Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,036 | $16,510 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 222,934 | $22,726 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 231,954 | $23,792 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 85,846 | $7,386 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 97,103 | $10,206 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 103,910 | $12,348 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 107,468 | $9,631 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 108,909 | $8,736 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 115,518 | $8,084 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 122,596 | $7,288 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 101,283 | $5,755 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 101,797 | $5,386 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 106,631 | $5,316 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 142,112 | $6,249 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 136,928 | $6,667 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 140,546 | $7,552 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 67,431 | $3,529 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 71,755 | $3,118 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 94,112 | $3,983 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 134,183 | $4,966 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 133,712 | $3,942 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 69,504 | $1,862 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 16,476 | $430 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 17,738 | $422 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 18,181 | $579 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 3,593 | $116 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 4,108 | $129 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 4,195 | $149 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 4,220 | $137 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 4,248 | $147 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 4,257 | $149 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 4,345 | $143 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 911,209 | $34,380 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 972,825 | $37,843 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 1,289,475 | $44,306 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 1,308,918 | $46,689 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 379,363 | $12,322 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 290,949 | $10,919 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 3,050 | $121 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 2,522 | $86 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 2,630 | $71 | $16.56 | $14.83 - $18.15 |
| Q2 2015 | 105,411 | $3,267 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 2,438,653 | $88,962 | $20.80 | $19.23 - $22.28 |
| Q4 2014 | 2,437,979 | $94,252 | $19.28 | $16.38 - $21.68 |