IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,430 Value ($000) $9,066 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 151,450 Value ($000) $15,546 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 148,120 Value ($000) $15,287 Avg Close $91.94 Range $70.45 - $103.63

Q1 2025

Shares 58,610 Value ($000) $5,084 Avg Close $93.15 Range $78.66 - $108.27

Q4 2024

Shares 117,000 Value ($000) $12,373 Avg Close $112.79 Range $97.81 - $124.90

Q3 2024

Shares 168,230 Value ($000) $20,099 Avg Close $102.07 Range $84.42 - $115.60

Q2 2024

Shares 145,600 Value ($000) $13,134 Avg Close $76.66 Range $69.57 - $86.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,430	$9,066	$92.78	$77.77 - $107.03
Q3 2025	151,450	$15,546	$94.72	$86.18 - $103.65
Q2 2025	148,120	$15,287	$91.94	$70.45 - $103.63
Q1 2025	58,610	$5,084	$93.15	$78.66 - $108.27
Q4 2024	117,000	$12,373	$112.79	$97.81 - $124.90
Q3 2024	168,230	$20,099	$102.07	$84.42 - $115.60
Q2 2024	145,600	$13,134	$76.66	$69.57 - $86.17