Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 544,483 | $45,165 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 529,048 | $53,931 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 517,718 | $53,102 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 498,109 | $42,857 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 474,591 | $49,884 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 456,295 | $54,222 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 449,272 | $40,264 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 424,782 | $34,072 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 412,871 | $28,893 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 405,661 | $24,117 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 402,004 | $22,842 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 392,804 | $20,783 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 387,983 | $19,341 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 362,909 | $15,957 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 344,360 | $16,767 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 334,824 | $18,553 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 345,454 | $18,078 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 324,016 | $14,078 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 352,777 | $14,930 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 355,871 | $13,171 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 298,665 | $8,805 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 289,118 | $7,745 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 266,793 | $6,964 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 260,533 | $6,200 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 255,177 | $8,132 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 238,897 | $7,739 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 234,654 | $7,344 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 236,918 | $8,401 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 238,649 | $7,735 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 233,689 | $8,067 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 222,149 | $7,777 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 224,453 | $7,376 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 210,362 | $7,937 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 200,991 | $7,818 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 192,900 | $6,628 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 191,881 | $6,845 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 190,780 | $6,198 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 180,240 | $6,764 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 178,590 | $7,113 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 142,190 | $4,822 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 133,047 | $3,594 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 124,447 | $3,860 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 112,677 | $3,493 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 99,547 | $3,631 | $20.80 | $19.23 - $22.28 |