Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,166 | $12,290 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 146,766 | $14,961 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 162,932 | $16,712 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 9,951 | $856 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 44,058 | $4,631 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 54,084 | $6,427 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 50,547 | $4,530 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 49,933 | $4,005 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 4,599 | $322 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 4,420 | $263 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 4,017 | $228 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 1,368 | $72 | $47.24 | $43.98 - $51.44 |
| Q2 2022 | 1,612 | $79 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 91 | $5 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 17,725 | $928 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 21,214 | $922 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 29,011 | $1,228 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 28,912 | $1,070 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 12,876 | $379 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 9,990 | $268 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 10,006 | $261 | $19.29 | $15.96 - $23.32 |
| Q2 2019 | 4,584 | $143 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 6,423 | $228 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 1,720 | $56 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 1,720 | $59 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 1,720 | $60 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 5,989 | $197 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 5,292 | $200 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 4,222 | $164 | $23.41 | $20.57 - $25.75 |
| Q1 2017 | 4,203 | $150 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 4,241 | $138 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 5,181 | $194 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 12,032 | $479 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 5,039 | $171 | $16.49 | $13.49 - $19.81 |
| Q1 2015 | 400 | $15 | $20.80 | $19.23 - $22.28 |