Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,174 | $350 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 2,727 | $279 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 2,727 | $281 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 2,727 | $236 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 3,279 | $347 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 3,279 | $392 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 4,206 | $380 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 4,016 | $325 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 4,016 | $284 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 4,016 | $241 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 4,616 | $265 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 4,616 | $247 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 5,216 | $263 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 4,854 | $216 | $44.49 | $38.52 - $49.96 |