IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,649 Value ($000) $2,708 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 29,870 Value ($000) $3,045 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 29,532 Value ($000) $3,029 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 29,216 Value ($000) $2,514 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 29,523 Value ($000) $3,103 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 26,761 Value ($000) $3,180 Avg Close $102.07 Range $84.42 - $115.60
Q2 2024
Shares 40,904 Value ($000) $3,666 Avg Close $76.66 Range $69.57 - $86.17
Q1 2024
Shares 41,657 Value ($000) $3,341 Avg Close $68.03 Range $60.70 - $77.13
Q4 2023
Shares 48,989 Value ($000) $3,428 Avg Close $58.41 Range $52.52 - $66.31
Q3 2023
Shares 48,654 Value ($000) $2,893 Avg Close $56.32 Range $51.77 - $59.93
Q2 2023
Shares 46,456 Value ($000) $2,640 Avg Close $49.91 Range $46.48 - $52.92
Q1 2023
Shares 48,454 Value ($000) $2,552 Avg Close $47.24 Range $43.98 - $51.44
Q4 2022
Shares 45,639 Value ($000) $2,278 Avg Close $44.98 Range $39.02 - $50.36
Q3 2022
Shares 47,067 Value ($000) $2,068 Avg Close $44.49 Range $38.52 - $49.96
Q2 2022
Shares 46,939 Value ($000) $2,285 Avg Close $45.77 Range $40.30 - $50.86
Q1 2022
Shares 44,473 Value ($000) $2,464 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 44,498 Value ($000) $2,331 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 38,493 Value ($000) $1,673 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 16,852 Value ($000) $713 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 30,554 Value ($000) $1,131 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 27,959 Value ($000) $824 Avg Close $22.13 Range $19.73 - $24.37
Q3 2020
Shares 22,973 Value ($000) $615 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 57,101 Value ($000) $1,490 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 65,110 Value ($000) $1,551 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 56,234 Value ($000) $1,792 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 21,261 Value ($000) $689 Avg Close $22.54 Range $20.94 - $24.55
Q2 2019
Shares 19,247 Value ($000) $602 Avg Close $23.07 Range $21.36 - $25.71
Q1 2019
Shares 18,712 Value ($000) $663 Avg Close $24.44 Range $21.77 - $25.73
Q4 2018
Shares 18,999 Value ($000) $616 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 16,402 Value ($000) $566 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 40,290 Value ($000) $1,411 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 38,756 Value ($000) $1,274 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 42,520 Value ($000) $1,604 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 43,728 Value ($000) $1,701 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 48,018 Value ($000) $1,649 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 47,723 Value ($000) $1,702 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 136,968 Value ($000) $4,446 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 88,593 Value ($000) $3,323 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 86,245 Value ($000) $3,433 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 82,662 Value ($000) $2,802 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 76,601 Value ($000) $2,068 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 70,463 Value ($000) $2,184 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 62,428 Value ($000) $1,933 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 56,749 Value ($000) $2,067 Avg Close $20.80 Range $19.23 - $22.28