IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,368 Value ($000) $235 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 7,368 Value ($000) $239 Avg Close $22.54 Range $20.94 - $24.55
Q2 2019
Shares 7,368 Value ($000) $231 Avg Close $23.07 Range $21.36 - $25.71
Q1 2019
Shares 7,368 Value ($000) $261 Avg Close $24.44 Range $21.77 - $25.73
Q4 2018
Shares 7,368 Value ($000) $239 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 7,368 Value ($000) $254 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 7,368 Value ($000) $258 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 7,368 Value ($000) $242 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 7,368 Value ($000) $278 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 7,368 Value ($000) $287 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 7,368 Value ($000) $253 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 7,368 Value ($000) $263 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 7,368 Value ($000) $239 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 7,368 Value ($000) $277 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 7,368 Value ($000) $293 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 7,368 Value ($000) $250 Avg Close $16.49 Range $13.49 - $19.81
Q3 2015
Shares 7,839 Value ($000) $243 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 7,839 Value ($000) $243 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 8,288 Value ($000) $302 Avg Close $20.80 Range $19.23 - $22.28