Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,216 | $7,815 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 14,437 | $1,472 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 135,397 | $13,888 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 448,761 | $38,611 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 420,200 | $44,167 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 210,155 | $24,973 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 147,714 | $13,238 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 54,491 | $4,371 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 177,836 | $12,445 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 154,760 | $9,200 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 606,810 | $34,479 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 1,068,141 | $56,515 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 1,306,209 | $65,115 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 1,299,806 | $57,152 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 1,343,494 | $65,414 | $45.77 | $40.30 - $50.86 |