IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,789 Value ($000) $2,803 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 33,789 Value ($000) $3,444 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 25,469 Value ($000) $2,612 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 25,269 Value ($000) $2,174 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 25,159 Value ($000) $2,644 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 25,059 Value ($000) $2,978 Avg Close $102.07 Range $84.42 - $115.60
Q2 2024
Shares 25,149 Value ($000) $2,254 Avg Close $76.66 Range $69.57 - $86.17
Q1 2024
Shares 24,930 Value ($000) $2,000 Avg Close $68.03 Range $60.70 - $77.13
Q4 2023
Shares 22,830 Value ($000) $1,598 Avg Close $58.41 Range $52.52 - $66.31
Q3 2023
Shares 22,539 Value ($000) $1,340 Avg Close $56.32 Range $51.77 - $59.93
Q2 2023
Shares 22,739 Value ($000) $1,292 Avg Close $49.91 Range $46.48 - $52.92
Q1 2023
Shares 22,439 Value ($000) $1,187 Avg Close $47.24 Range $43.98 - $51.44
Q4 2022
Shares 23,984 Value ($000) $1,196 Avg Close $44.98 Range $39.02 - $50.36
Q3 2022
Shares 53,530 Value ($000) $2,354 Avg Close $44.49 Range $38.52 - $49.96
Q2 2022
Shares 55,397 Value ($000) $2,697 Avg Close $45.77 Range $40.30 - $50.86
Q1 2022
Shares 86,743 Value ($000) $4,806 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 94,149 Value ($000) $4,927 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 112,789 Value ($000) $4,901 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 107,014 Value ($000) $4,529 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 98,316 Value ($000) $3,639 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 94,220 Value ($000) $2,778 Avg Close $22.13 Range $19.73 - $24.37
Q3 2020
Shares 72,539 Value ($000) $1,943 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 76,933 Value ($000) $2,008 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 26,733 Value ($000) $636 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 27,271 Value ($000) $869 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 28,858 Value ($000) $935 Avg Close $22.54 Range $20.94 - $24.55
Q2 2019
Shares 30,451 Value ($000) $953 Avg Close $23.07 Range $21.36 - $25.71
Q1 2019
Shares 29,750 Value ($000) $1,055 Avg Close $24.44 Range $21.77 - $25.73
Q4 2018
Shares 31,155 Value ($000) $1,010 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 30,768 Value ($000) $1,062 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 30,768 Value ($000) $1,077 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 28,816 Value ($000) $947 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 25,657 Value ($000) $998 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 25,657 Value ($000) $998 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 113,536 Value ($000) $3,901 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 113,536 Value ($000) $4,050 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 112,136 Value ($000) $3,642 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 24,650 Value ($000) $925 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 47,780 Value ($000) $1,903 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 38,980 Value ($000) $1,322 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 38,873 Value ($000) $1,050 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 36,073 Value ($000) $1,119 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 44,105 Value ($000) $1,367 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 44,005 Value ($000) $1,605 Avg Close $20.80 Range $19.23 - $22.28