Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,125 | $21,246 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 242,449 | $24,715 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 228,239 | $23,410 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 354,186 | $30,474 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 429,473 | $45,142 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 437,599 | $52,000 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 455,265 | $40,801 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 338,646 | $27,163 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 334,156 | $23,384 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 315,287 | $18,744 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 366,678 | $20,835 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 415,633 | $21,991 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 219,262 | $10,930 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 289,641 | $12,736 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 234,908 | $11,438 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 103,894 | $5,757 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 87,732 | $4,591 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 87,857 | $3,817 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 92,715 | $3,924 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 94,988 | $3,516 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 95,154 | $2,805 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 92,886 | $2,488 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 95,924 | $2,504 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 100,511 | $2,392 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 100,408 | $3,200 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 101,095 | $3,274 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 104,921 | $3,284 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 107,578 | $3,815 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 106,036 | $3,437 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 137,241 | $4,738 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 141,621 | $4,958 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 140,789 | $4,626 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 153,198 | $5,780 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 166,016 | $6,458 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 163,656 | $5,625 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 148,386 | $5,293 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 156,885 | $5,097 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 148,096 | $5,558 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 143,160 | $5,702 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 95,750 | $3,247 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 94,922 | $2,564 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 95,831 | $2,973 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 98,853 | $3,064 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 99,363 | $3,625 | $20.80 | $19.23 - $22.28 |