Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,706 | $1,552 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 18,746 | $1,911 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 18,076 | $1,854 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 12,750 | $1,097 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 12,555 | $1,320 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 11,886 | $1,412 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 10,995 | $985 | $76.66 | $69.57 - $86.17 |
| Q1 2023 | 4,502 | $238 | $47.24 | $43.98 - $51.44 |
| Q4 2020 | 6,802 | $201 | $22.13 | $19.73 - $24.37 |
| Q1 2020 | 9,811 | $234 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 6,745 | $215 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 6,311 | $204 | $22.54 | $20.94 - $24.55 |
| Q1 2018 | 23,800 | $782 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 26,968 | $1,018 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 36,975 | $1,438 | $23.41 | $20.57 - $25.75 |
| Q4 2016 | 9,390 | $305 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 19,505 | $732 | $22.75 | $21.08 - $24.40 |