IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,752 Value ($000) $1,172 Avg Close $22.13 Range $19.73 - $24.37
Q3 2020
Shares 40,471 Value ($000) $1,084 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 41,100 Value ($000) $1,073 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 40,969 Value ($000) $975 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 40,969 Value ($000) $1,306 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 40,904 Value ($000) $1,325 Avg Close $22.54 Range $20.94 - $24.55
Q2 2019
Shares 40,914 Value ($000) $1,281 Avg Close $23.07 Range $21.36 - $25.71
Q1 2019
Shares 40,854 Value ($000) $1,449 Avg Close $24.44 Range $21.77 - $25.73
Q4 2018
Shares 40,353 Value ($000) $1,308 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 40,226 Value ($000) $1,389 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 39,486 Value ($000) $1,382 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 39,204 Value ($000) $1,288 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 39,244 Value ($000) $1,481 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 36,702 Value ($000) $1,428 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 34,091 Value ($000) $1,171 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 33,893 Value ($000) $1,209 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 33,516 Value ($000) $1,089 Avg Close $19.85 Range $18.30 - $22.33
Q2 2016
Shares 32,194 Value ($000) $1,282 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 25,637 Value ($000) $869 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 25,102 Value ($000) $678 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 24,823 Value ($000) $770 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 24,130 Value ($000) $748 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 24,078 Value ($000) $878 Avg Close $20.80 Range $19.23 - $22.28