Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,348 | $137 | $92.78 | $77.77 - $107.03 |
| Q4 2022 | 15,007 | $748 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 18,241 | $802 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 31,201 | $1,519 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 31,410 | $1,740 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 31,410 | $1,644 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 20,175 | $877 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 20,713 | $877 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 79,253 | $2,933 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 104,355 | $3,076 | $22.13 | $19.73 - $24.37 |
| Q1 2019 | 83,252 | $2,952 | $24.44 | $21.77 - $25.73 |
| Q4 2017 | 5,412 | $204 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 5,412 | $211 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 8,442 | $290 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 7,892 | $282 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 139,206 | $4,521 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 227,859 | $8,552 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 153,624 | $6,119 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 110,012 | $3,731 | $16.49 | $13.49 - $19.81 |
| Q2 2015 | 24,037 | $745 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 633,507 | $23,110 | $20.80 | $19.23 - $22.28 |