IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,487 Value ($000) $392 Avg Close $22.56 Range $15.97 - $25.60

Q4 2019

Shares 15,898 Value ($000) $507 Avg Close $23.96 Range $23.03 - $25.08

Q3 2019

Shares 15,898 Value ($000) $515 Avg Close $22.54 Range $20.94 - $24.55

Q2 2019

Shares 17,684 Value ($000) $554 Avg Close $23.07 Range $21.36 - $25.71

Q1 2019

Shares 16,939 Value ($000) $601 Avg Close $24.44 Range $21.77 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,487	$392	$22.56	$15.97 - $25.60
Q4 2019	15,898	$507	$23.96	$23.03 - $25.08
Q3 2019	15,898	$515	$22.54	$20.94 - $24.55
Q2 2019	17,684	$554	$23.07	$21.36 - $25.71
Q1 2019	16,939	$601	$24.44	$21.77 - $25.73