Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,920 | $9,201 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 134,795 | $13,741 | $94.72 | $86.18 - $103.65 |
| Q1 2025 | 200,767 | $17,274 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 229,068 | $24,077 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 186,272 | $22,135 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 124,173 | $11,128 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 88,996 | $6,623 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 43,536 | $3,047 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 2,745 | $163 | $56.32 | $51.77 - $59.93 |
| Q2 2021 | 1,920 | $81 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 1,920 | $71 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 1,920 | $57 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 1,400 | $38 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 1,000 | $26 | $19.29 | $15.96 - $23.32 |
| Q4 2019 | 1,000 | $32 | $23.96 | $23.03 - $25.08 |
| Q3 2017 | 66,746 | $2,597 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 190,248 | $6,537 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 86,904 | $3,100 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 148,198 | $4,812 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 176,163 | $6,612 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 151,513 | $6,035 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 55,341 | $1,876 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 26,691 | $721 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 92,191 | $2,860 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 105,887 | $3,283 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 105,366 | $3,844 | $20.80 | $19.23 - $22.28 |