Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,928 | $5,642 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 68,437 | $6,915 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 63,914 | $6,497 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 63,114 | $5,395 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 27,961 | $2,907 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 27,276 | $3,196 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 26,073 | $2,340 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 24,524 | $1,972 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 20,928 | $1,468 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 20,150 | $1,219 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 22,139 | $1,262 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 20,732 | $1,083 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 19,767 | $986 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 18,332 | $815 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 18,332 | $882 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 15,348 | $854 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 1,189,915 | $62,935 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 982,431 | $43,689 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 931,893 | $39,438 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 885,566 | $32,713 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 2,070,395 | $61,035 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 1,884,401 | $51,218 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 3,713,694 | $95,480 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 1,215,017 | $29,265 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 1,306,008 | $41,510 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 12,379 | $401 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 13,417 | $420 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 13,674 | $484 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 13,653 | $443 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 13,417 | $462 | $23.81 | $22.00 - $24.62 |