Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,809 | $17,155 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 148,929 | $15,182 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 388,197 | $39,817 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 553,548 | $47,627 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 366,668 | $38,540 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 7,054 | $838 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 20,449 | $1,833 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 69,075 | $5,541 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 225,377 | $15,772 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 326,624 | $19,418 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 16,017 | $910 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 7,490 | $396 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 24,593 | $1,226 | $44.98 | $39.02 - $50.36 |
| Q2 2022 | 453,448 | $22,078 | $45.77 | $40.30 - $50.86 |
| Q2 2021 | 37,365 | $1,581 | $34.67 | $30.15 - $39.02 |
| Q3 2020 | 228,076 | $6,110 | $22.21 | $19.89 - $23.94 |
| Q1 2019 | 56,577 | $2,006 | $24.44 | $21.77 - $25.73 |
| Q2 2018 | 45,596 | $1,596 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 114,244 | $3,754 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 7,802 | $294 | $25.21 | $23.77 - $26.32 |