Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,281 | $355 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 4,518 | $461 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 4,558 | $468 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 4,760 | $409 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 7,132 | $750 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 7,296 | $867 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 6,162 | $552 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 6,182 | $496 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 6,160 | $431 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 6,193 | $368 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 6,066 | $345 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 17,465 | $924 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 16,649 | $830 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 16,649 | $732 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 16,400 | $798 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 20,094 | $1,113 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 14,664 | $767 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 14,664 | $637 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 14,664 | $621 | $34.67 | $30.15 - $39.02 |