Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,372 | $1,109 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 40,921 | $4,171 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 12,358 | $1,268 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 19,581 | $1,678 | $93.15 | $78.66 - $108.27 |
| Q3 2024 | 32,900 | $3,910 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 6,546 | $587 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 483 | $39 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 34,192 | $2,393 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 22,047 | $1,311 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 57,577 | $3,272 | $49.91 | $46.48 - $52.92 |
| Q3 2022 | 130,211 | $5,725 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 259,180 | $12,620 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 375,159 | $20,788 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 258,818 | $13,544 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 105,987 | $4,605 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 274,855 | $11,632 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 181,121 | $6,703 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 316,904 | $9,342 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 51,275 | $1,374 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 134,841 | $3,519 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 113,952 | $2,712 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 332,061 | $10,523 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 416,985 | $13,506 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 1,258,373 | $39,387 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 600,578 | $21,399 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 24,570 | $796 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 7,479 | $258 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 24,108 | $844 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 31,053 | $1,020 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 19,742 | $745 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 27,630 | $1,075 | $23.41 | $20.57 - $25.75 |
| Q4 2016 | 6,394 | $208 | $19.85 | $18.30 - $22.33 |
| Q2 2016 | 81,726 | $3,255 | $21.21 | $18.63 - $23.42 |