Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,282 | $272 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 2,784 | $284 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 2,784 | $286 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 3,646 | $314 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 3,646 | $383 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 3,707 | $440 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 2,946 | $264 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 2,946 | $236 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 2,946 | $206 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 4,876 | $290 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 5,133 | $292 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 4,192 | $222 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 4,095 | $204 | $44.98 | $39.02 - $50.36 |
| Q2 2019 | 1,462 | $46 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 1,462 | $52 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 1,462 | $47 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 1,462 | $50 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 1,462 | $51 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 1,462 | $48 | $21.76 | $19.92 - $24.42 |