IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,404 Value ($000) $531 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 11,069 Value ($000) $1,128 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 12,605 Value ($000) $1,293 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 12,220 Value ($000) $1,051 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 21,618 Value ($000) $2,272 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 93,889 Value ($000) $11,157 Avg Close $102.07 Range $84.42 - $115.60
Q2 2024
Shares 117,752 Value ($000) $10,553 Avg Close $76.66 Range $69.57 - $86.17
Q1 2024
Shares 145,905 Value ($000) $11,703 Avg Close $68.03 Range $60.70 - $77.13
Q4 2023
Shares 175,610 Value ($000) $12,289 Avg Close $58.41 Range $52.52 - $66.31
Q3 2023
Shares 190,825 Value ($000) $11,345 Avg Close $56.32 Range $51.77 - $59.93
Q2 2023
Shares 212,797 Value ($000) $12,091 Avg Close $49.91 Range $46.48 - $52.92
Q1 2023
Shares 217,445 Value ($000) $11,505 Avg Close $47.24 Range $43.98 - $51.44
Q4 2022
Shares 205,031 Value ($000) $10,221 Avg Close $44.98 Range $39.02 - $50.36
Q3 2022
Shares 179,479 Value ($000) $7,892 Avg Close $44.49 Range $38.52 - $49.96
Q2 2022
Shares 158,894 Value ($000) $7,737 Avg Close $45.77 Range $40.30 - $50.86
Q1 2022
Shares 169,433 Value ($000) $9,389 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 175,036 Value ($000) $9,159 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 167,684 Value ($000) $7,286 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 210,260 Value ($000) $8,898 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 243,975 Value ($000) $9,029 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 353,898 Value ($000) $10,433 Avg Close $22.13 Range $19.73 - $24.37
Q3 2020
Shares 490,425 Value ($000) $13,138 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 323,651 Value ($000) $8,447 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 411,253 Value ($000) $9,788 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 424,799 Value ($000) $13,538 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 416,185 Value ($000) $13,481 Avg Close $22.54 Range $20.94 - $24.55
Q4 2018
Shares 277,795 Value ($000) $9,002 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 297,015 Value ($000) $10,254 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 208,769 Value ($000) $7,310 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 1,201,190 Value ($000) $39,470 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 1,106,652 Value ($000) $41,754 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 823,771 Value ($000) $32,046 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 993,066 Value ($000) $34,122 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 834,622 Value ($000) $29,773 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 789,284 Value ($000) $25,637 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 814,084 Value ($000) $30,552 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 813,458 Value ($000) $32,400 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 750,256 Value ($000) $25,441 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 958,642 Value ($000) $25,893 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 830,738 Value ($000) $25,769 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 998,095 Value ($000) $30,941 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 886,336 Value ($000) $32,333 Avg Close $20.80 Range $19.23 - $22.28