Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,865 | $4,053 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 59,972 | $6,114 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 63,511 | $6,514 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 62,318 | $5,362 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 65,760 | $6,912 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 63,376 | $7,531 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 52,392 | $4,695 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 53,850 | $4,319 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 52,647 | $3,684 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 65,102 | $3,870 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 71,836 | $4,082 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 82,369 | $4,358 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 72,720 | $3,625 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 55,828 | $2,455 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 93,449 | $4,550 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 81,795 | $4,532 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 69,374 | $3,630 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 71,907 | $3,124 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 67,753 | $2,867 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 62,487 | $2,313 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 71,021 | $2,094 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 78,441 | $2,101 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 769 | $20 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 11,108 | $264 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 31,209 | $995 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 47,146 | $1,527 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 68,306 | $2,138 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 86,514 | $3,068 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 90,830 | $2,944 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 94,080 | $3,248 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 92,818 | $3,250 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 86,502 | $2,721 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 86,404 | $3,260 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 87,135 | $3,390 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 72,606 | $2,495 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 61,564 | $2,196 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 49,908 | $1,621 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 36,874 | $1,384 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 27,198 | $1,083 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 51,055 | $1,731 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 54,068 | $1,460 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 56,523 | $1,753 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 98,747 | $3,061 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 952 | $35 | $20.80 | $19.23 - $22.28 |