Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 629,854 | $52,246 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 650,757 | $66,338 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 683,612 | $70,118 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 714,025 | $61,435 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 747,550 | $78,575 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 1,268,923 | $150,786 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 1,579,482 | $141,553 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 1,686,218 | $135,252 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 1,976,823 | $138,338 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 2,357,768 | $140,169 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 2,725,178 | $154,845 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 2,885,370 | $152,665 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 2,624,390 | $130,826 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 2,660,210 | $116,969 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 2,708,134 | $131,859 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 2,917,218 | $161,643 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 2,698,689 | $141,222 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 3,559,169 | $154,646 | $37.70 | $35.07 - $41.42 |
| Q3 2020 | 5,104,056 | $136,737 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 5,289,194 | $138,048 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 4,573,645 | $108,853 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 4,190,753 | $133,560 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 4,207,104 | $136,268 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 4,332,924 | $135,621 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 4,734,387 | $167,881 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 4,943,478 | $160,218 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 5,106,629 | $176,281 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 5,448,103 | $190,738 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 5,861,698 | $192,615 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 6,130,163 | $231,292 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 6,071,942 | $236,198 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 6,202,929 | $213,132 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 6,223,354 | $221,986 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 5,699,934 | $185,133 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 5,854,223 | $219,709 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 8,071,681 | $321,495 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 8,217,534 | $278,657 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 8,224,960 | $222,156 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 8,451,544 | $262,167 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 4,712,952 | $146,102 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 3,664,088 | $133,666 | $20.80 | $19.23 - $22.28 |