Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,108 | $507 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 7,847 | $800 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 7,862 | $806 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 7,836 | $674 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 7,843 | $824 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 7,844 | $972 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 8,840 | $949 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 6,022 | $483 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 16,487 | $1,154 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 15,855 | $943 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 16,454 | $935 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 16,979 | $898 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 16,854 | $1 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 16,073 | $707 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 14,492 | $706 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 13,673 | $758 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 12,242 | $641 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 10,997 | $478 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 11,051 | $409 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 11,051 | $409 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 11,212 | $331 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 9,217 | $247 | $22.21 | $19.89 - $23.94 |
| Q4 2019 | 8,800 | $280 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 8,640 | $280 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 8,540 | $267 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 8,095 | $287 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 7,255 | $235 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 7,534 | $260 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 7,534 | $264 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 7,942 | $261 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 6,854 | $259 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 6,854 | $267 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 7,719 | $265 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 15,900 | $274 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 7,304 | $237 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 8,405 | $315 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 8,405 | $335 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 8,405 | $285 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 8,405 | $227 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 8,405 | $261 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 6,678 | $207 | $19.10 | $17.07 - $20.92 |