Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,333,693 | $110,630 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 1,085,307 | $115,444 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 1,600,818 | $159,457 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 1,099,934 | $91,405 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 1,438,801 | $147,981 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 1,623,697 | $192,960 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 2,250,829 | $206,581 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 2,977,334 | $221,573 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 2,440,530 | $163,857 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 2,652,647 | $159,955 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 3,811,690 | $217,284 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 3,184,635 | $167,111 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 3,728,741 | $187,962 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 3,612,230 | $161,642 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 3,689,155 | $177,360 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 3,528,758 | $195,747 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 654,287 | $29,901 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 2,725,513 | $118,394 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 2,700,049 | $114,278 | $34.67 | $30.15 - $39.02 |