Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,019 | $1,329 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 15,843 | $1,615 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 12,885 | $1,322 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 12,554 | $1,080 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 19,997 | $2,102 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 12,561 | $1,493 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 10,971 | $983 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 10,232 | $821 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 10,094 | $706 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 9,870 | $587 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 7,865 | $447 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 8,023 | $424 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 7,875 | $393 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 6,832 | $301 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 6,517 | $317 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 6,017 | $333 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 4,017 | $210 | $40.12 | $35.72 - $45.55 |
| Q4 2018 | 45,958 | $1,489 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 46,884 | $1,619 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 45,701 | $1,600 | $22.20 | $20.88 - $23.57 |