IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 673 Value ($000) $21 Avg Close $23.07 Range $21.36 - $25.71

Q1 2018

Shares 8,374 Value ($000) $275 Avg Close $21.76 Range $19.92 - $24.42

Q4 2017

Shares 8,438 Value ($000) $318 Avg Close $25.21 Range $23.77 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	673	$21	$23.07	$21.36 - $25.71
Q1 2018	8,374	$275	$21.76	$19.92 - $24.42
Q4 2017	8,438	$318	$25.21	$23.77 - $26.32