IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $11 Avg Close $40.95 Range $35.72 - $49.04

Q4 2021

Shares 100 Value ($000) $5 Avg Close $40.12 Range $35.72 - $45.55

Q3 2021

Shares 200 Value ($000) $9 Avg Close $37.70 Range $35.07 - $41.42

Q2 2021

Shares 200 Value ($000) $8 Avg Close $34.67 Range $30.15 - $39.02

Q1 2021

Shares 200 Value ($000) $7 Avg Close $27.21 Range $22.46 - $33.48

Q4 2020

Shares 200 Value ($000) $6 Avg Close $22.13 Range $19.73 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$11	$40.95	$35.72 - $49.04
Q4 2021	100	$5	$40.12	$35.72 - $45.55
Q3 2021	200	$9	$37.70	$35.07 - $41.42
Q2 2021	200	$8	$34.67	$30.15 - $39.02
Q1 2021	200	$7	$27.21	$22.46 - $33.48
Q4 2020	200	$6	$22.13	$19.73 - $24.37