Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,447,133 | $368,890 | $92.78 | $77.77 - $107.03 |
| Q2 2025 | 4,089,466 | $419,457 | $91.94 | $70.45 - $103.63 |
| Q4 2024 | 3,313,186 | $348,249 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 3,279,993 | $389,762 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 3,238,615 | $290,245 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 3,338,601 | $267,789 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 3,263,663 | $228,391 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 2,674,814 | $159,018 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 2,064,551 | $117,308 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 2,077,067 | $109,898 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 1,960,931 | $97,752 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 1,812,334 | $79,688 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 2,429,400 | $118,287 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 2,856,728 | $158,291 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 2,873,379 | $150,364 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 2,616,436 | $113,684 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 2,574,552 | $108,955 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 2,704,489 | $100,093 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 2,946,768 | $86,871 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 2,888,094 | $77,372 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 2,906,782 | $75,867 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 2,906,782 | $69,181 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 2,906,782 | $92,639 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 2,906,782 | $94,151 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 2,780,031 | $87,015 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 2,397,844 | $85,027 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 1,954,475 | $63,345 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 1,954,475 | $67,468 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 2,534,789 | $88,743 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 2,604,475 | $85,583 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 2,816,728 | $106,276 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 1,776,917 | $69,122 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 2,112,094 | $72,572 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 2,338,781 | $83,424 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 2,703,627 | $87,814 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 2,099,398 | $75,254 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 1,943,532 | $77,411 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 1,465,818 | $49,706 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 1,395,897 | $37,703 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 1,554,975 | $48,235 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 1,487,933 | $46,126 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 1,604,477 | $58,532 | $20.80 | $19.23 - $22.28 |