Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,305 | $235 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 15,285 | $1,568 | $91.94 | $70.45 - $103.63 |
| Q3 2024 | 9,152 | $1,088 | $102.07 | $84.42 - $115.60 |
| Q4 2023 | 15,244 | $1,067 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 11,198 | $666 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 11,290 | $641 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 25,129 | $1,330 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 58,811 | $2,932 | $44.98 | $39.02 - $50.36 |
| Q4 2018 | 2,716 | $88 | $22.29 | $20.47 - $24.25 |
| Q1 2018 | 9,725 | $320 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 27,093 | $1,022 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 6,091 | $237 | $23.41 | $20.57 - $25.75 |
| Q2 2015 | 5,005 | $155 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 8,184 | $299 | $20.80 | $19.23 - $22.28 |