IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 103,173 Value ($000) $5,260 Avg Close $40.12 Range $35.72 - $45.55

Q3 2021

Shares 105,638 Value ($000) $4,450 Avg Close $37.70 Range $35.07 - $41.42

Q2 2021

Shares 110,299 Value ($000) $4,668 Avg Close $34.67 Range $30.15 - $39.02

Q1 2021

Shares 120,259 Value ($000) $4,451 Avg Close $27.21 Range $22.46 - $33.48

Q4 2020

Shares 161,613 Value ($000) $4,764 Avg Close $22.13 Range $19.73 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	103,173	$5,260	$40.12	$35.72 - $45.55
Q3 2021	105,638	$4,450	$37.70	$35.07 - $41.42
Q2 2021	110,299	$4,668	$34.67	$30.15 - $39.02
Q1 2021	120,259	$4,451	$27.21	$22.46 - $33.48
Q4 2020	161,613	$4,764	$22.13	$19.73 - $24.37