IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,303 Value ($000) $13 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 162,038 Value ($000) $17 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 160,273 Value ($000) $16 Avg Close $91.94 Range $70.45 - $103.63

Q1 2025

Shares 170,889 Value ($000) $15 Avg Close $93.15 Range $78.66 - $108.27

Q4 2024

Shares 209,970 Value ($000) $22 Avg Close $112.79 Range $97.81 - $124.90

Q3 2024

Shares 207,545 Value ($000) $25 Avg Close $102.07 Range $84.42 - $115.60

Q2 2024

Shares 185,739 Value ($000) $17 Avg Close $76.66 Range $69.57 - $86.17

Q1 2024

Shares 172,946 Value ($000) $14 Avg Close $68.03 Range $60.70 - $77.13

Q4 2023

Shares 162,087 Value ($000) $11 Avg Close $58.41 Range $52.52 - $66.31

Q3 2023

Shares 113,917 Value ($000) $7 Avg Close $56.32 Range $51.77 - $59.93

Q2 2023

Shares 110,693 Value ($000) $6 Avg Close $49.91 Range $46.48 - $52.92

Q1 2023

Shares 93,247 Value ($000) $5 Avg Close $47.24 Range $43.98 - $51.44

Q4 2022

Shares 84,347 Value ($000) $4 Avg Close $44.98 Range $39.02 - $50.36

Q3 2022

Shares 487,046 Value ($000) $21,415 Avg Close $44.49 Range $38.52 - $49.96

Q2 2022

Shares 475,553 Value ($000) $23,155 Avg Close $45.77 Range $40.30 - $50.86

Q1 2022

Shares 450,154 Value ($000) $24,943 Avg Close $40.95 Range $35.72 - $49.04

Q4 2021

Shares 469,828 Value ($000) $24,586 Avg Close $40.12 Range $35.72 - $45.55

Q3 2021

Shares 496,786 Value ($000) $21,585 Avg Close $37.70 Range $35.07 - $41.42

Q2 2021

Shares 483,508 Value ($000) $20,462 Avg Close $34.67 Range $30.15 - $39.02

Q1 2021

Shares 69,072 Value ($000) $2,556 Avg Close $27.21 Range $22.46 - $33.48

Q4 2020

Shares 66,372 Value ($000) $1,957 Avg Close $22.13 Range $19.73 - $24.37

Q3 2020

Shares 63,272 Value ($000) $1,695 Avg Close $22.21 Range $19.89 - $23.94

Q2 2020

Shares 50,949 Value ($000) $1,330 Avg Close $19.29 Range $15.96 - $23.32

Q4 2015

Shares 13,329 Value ($000) $360 Avg Close $16.56 Range $14.83 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,303	$13	$92.78	$77.77 - $107.03
Q3 2025	162,038	$17	$94.72	$86.18 - $103.65
Q2 2025	160,273	$16	$91.94	$70.45 - $103.63
Q1 2025	170,889	$15	$93.15	$78.66 - $108.27
Q4 2024	209,970	$22	$112.79	$97.81 - $124.90
Q3 2024	207,545	$25	$102.07	$84.42 - $115.60
Q2 2024	185,739	$17	$76.66	$69.57 - $86.17
Q1 2024	172,946	$14	$68.03	$60.70 - $77.13
Q4 2023	162,087	$11	$58.41	$52.52 - $66.31
Q3 2023	113,917	$7	$56.32	$51.77 - $59.93
Q2 2023	110,693	$6	$49.91	$46.48 - $52.92
Q1 2023	93,247	$5	$47.24	$43.98 - $51.44
Q4 2022	84,347	$4	$44.98	$39.02 - $50.36
Q3 2022	487,046	$21,415	$44.49	$38.52 - $49.96
Q2 2022	475,553	$23,155	$45.77	$40.30 - $50.86
Q1 2022	450,154	$24,943	$40.95	$35.72 - $49.04
Q4 2021	469,828	$24,586	$40.12	$35.72 - $45.55
Q3 2021	496,786	$21,585	$37.70	$35.07 - $41.42
Q2 2021	483,508	$20,462	$34.67	$30.15 - $39.02
Q1 2021	69,072	$2,556	$27.21	$22.46 - $33.48
Q4 2020	66,372	$1,957	$22.13	$19.73 - $24.37
Q3 2020	63,272	$1,695	$22.21	$19.89 - $23.94
Q2 2020	50,949	$1,330	$19.29	$15.96 - $23.32
Q4 2015	13,329	$360	$16.56	$14.83 - $18.15