Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 449 | $37 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 452 | $46 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 406 | $42 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 409 | $35 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 407 | $43 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 416 | $49 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 416 | $37 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 416 | $33 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 416 | $29 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 400 | $24 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 674 | $38 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 686 | $36 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 772 | $38 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 763 | $34 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 858 | $42 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 803 | $44 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 378 | $20 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 378 | $16 | $37.70 | $35.07 - $41.42 |
| Q1 2019 | 251 | $9 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 793 | $26 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 1,034 | $36 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 2,849 | $100 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 5,002 | $164 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 6,330 | $239 | $25.21 | $23.77 - $26.32 |