Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,509 | $13 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 292,478 | $30 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 65,688 | $7 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 67,353 | $6 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 402,261 | $42 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 305,392 | $36 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 65,197 | $6 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 70,432 | $6 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 50,121 | $4 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 53,575 | $3 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 19,208 | $1 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 19,208 | $1 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 13,083 | $1 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 13,073 | $1 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 12,749 | $1 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 12,749 | $1 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 12,749 | $1 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 55,709 | $2,421 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 35,672 | $1,510 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 83,022 | $3,073 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 109,381 | $3,225 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 119,145 | $3,192 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 31,080 | $811 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 37,033 | $881 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 23,441 | $747 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 23,441 | $759 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 246,757 | $7,723 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 227,149 | $8,055 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 87,841 | $2,847 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 87,841 | $3,032 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 25,370 | $888 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 27,460 | $902 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 27,460 | $1,036 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 33,595 | $1,307 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 45,336 | $1,557 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 101,906 | $3,635 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 77,552 | $2,519 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 54,937 | $2,062 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 29,286 | $1,166 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 26,449 | $897 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 18,808 | $508 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 12,008 | $372 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 9,047 | $280 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 9,047 | $330 | $20.80 | $19.23 - $22.28 |