Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,616 | $8,512 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 100,378 | $10,233 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 97,014 | $9,951 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 94,965 | $8,171 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 92,570 | $9,730 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 84,654 | $10,059 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 80,674 | $7,230 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 77,595 | $6,224 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 76,851 | $5,378 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 73,395 | $4,363 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 69,417 | $3,944 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 67,332 | $3,563 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 63,476 | $3,164 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 61,523 | $2,705 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 54,247 | $2,641 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 50,252 | $2,784 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 46,007 | $2,407 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 43,386 | $1,885 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 41,960 | $1,775 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 38,835 | $1,437 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 36,314 | $1,070 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 37,235 | $997 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 35,082 | $915 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 32,124 | $764 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 32,987 | $1,051 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 31,082 | $1,006 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 26,852 | $840 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 86,033 | $3,050 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 91,127 | $2,953 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 100,433 | $3,466 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 109,745 | $3,842 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 110,277 | $3,623 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 104,379 | $3,938 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 28,866 | $1,122 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 27,435 | $942 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 33,889 | $1,208 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 31,665 | $1,028 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 29,782 | $1,117 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 28,204 | $1,123 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 20,592 | $698 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 22,528 | $608 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 20,604 | $639 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 22,024 | $682 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 18,800 | $685 | $20.80 | $19.23 - $22.28 |