Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,697 | $1,302 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 14,725 | $1,501 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 14,725 | $1,510 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 20,206 | $1,739 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 19,167 | $2,015 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 46,489 | $5,524 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 75,415 | $6,759 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 300,385 | $24,094 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 42,154 | $2,950 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 26,476 | $1,574 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 64,056 | $3,640 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 86,063 | $4,554 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 213,979 | $10,667 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 200,402 | $8,810 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 89,682 | $4,365 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 206,685 | $11,451 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 237,806 | $12,445 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 313,411 | $13,617 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 293,875 | $12,438 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 245,545 | $9,086 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 212,394 | $6,262 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 239,551 | $6,416 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 234,523 | $6,119 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 19,372 | $460 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 4,846 | $154 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 4,846 | $157 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 4,846 | $152 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 18,504 | $656 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 4,846 | $157 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 4,846 | $167 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 14,691 | $515 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 14,691 | $483 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 4,846 | $183 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 42 | $2 | $23.41 | $20.57 - $25.75 |
| Q3 2016 | 13,445 | $505 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 13,445 | $536 | $21.21 | $18.63 - $23.42 |