Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,181 | $10,890 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 164,400 | $14,263 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 164,400 | $14,365 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 158,200 | $12,601 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 159,200 | $16,160 | $112.79 | $97.81 - $124.90 |
| Q2 2024 | 37,044 | $3,098 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 12,944 | $961 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 12,144 | $769 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 10,305 | $613 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 11,405 | $594 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 11,405 | $555 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 28,375 | $1 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 11,405 | $512 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 11,805 | $550 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 18,205 | $907 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 16,105 | $741 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 27,905 | $1,046 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 38,105 | $1,360 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 38,305 | $1,206 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 154,041 | $3,711 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 164,773 | $3,764 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 176,773 | $4,108 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 193,873 | $4,614 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 132,676 | $3,767 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 132,676 | $3,942 | $22.54 | $20.94 - $24.55 |
| Q4 2016 | 125,779 | $3,873 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 125,779 | $4,720 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 125,779 | $5,010 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 84,079 | $2,851 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 237,141 | $6,405,178 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 272,854 | $8,464 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 292,705 | $9,074 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 292,705 | $10,678 | $20.80 | $19.23 - $22.28 |