Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,296 | $10,393 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 53,549 | $5,459 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 275,470 | $28,255 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 335,070 | $28,829 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 198,842 | $20,900 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 107,991 | $12,833 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 561,770 | $50,346 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 89,307 | $7,163 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 89,759 | $6,281 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 89,031 | $5,293 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 137,057 | $7,788 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 265,507 | $14,048 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 206,881 | $10,313 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 188,715 | $8,298 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 89,214 | $4,344 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 112,700 | $6,245 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 383,100 | $20,048 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 212,100 | $9,216 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 104,200 | $4,410 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 266,600 | $9,867 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 307,200 | $9,056 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 311,300 | $8,340 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 219,400 | $5,726 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 85,900 | $2,044 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 362,200 | $11,543 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 248,200 | $8,039 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 179,600 | $5,621 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 203,000 | $7,198 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 318,600 | $10,326 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 328,200 | $11,329 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 105,300 | $3,687 | $22.20 | $20.88 - $23.57 |
| Q4 2015 | 100,841 | $2,723 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 117,741 | $3,652 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 132,945 | $4,121 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 115,945 | $4,230 | $20.80 | $19.23 - $22.28 |