IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,630,589 Value ($000) $85,257 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 2,594,949 Value ($000) $89,578 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 2,652,310 Value ($000) $92,857 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 2,656,402 Value ($000) $87,289 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 2,431,402 Value ($000) $91,737 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 2,380,376 Value ($000) $92,597 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 2,313,278 Value ($000) $79,484 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 2,172,956 Value ($000) $77,509 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 2,005,197 Value ($000) $65,129 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 1,655,817 Value ($000) $62,143 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 1,597,282 Value ($000) $63,620 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 1,507,333 Value ($000) $51,114 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 1,371,229 Value ($000) $37,037 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 1,325,481 Value ($000) $41,116 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 1,263,494 Value ($000) $39,168 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 1,205,502 Value ($000) $43,977 Avg Close $20.80 Range $19.23 - $22.28