Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,060 | $6,641 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 33,860 | $3,452 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 34,060 | $3,494 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 33,400 | $2,874 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 33,430 | $3,514 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 34,280 | $4,073 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 58,970 | $5,285 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 60,470 | $4,850 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 74,420 | $5,208 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 73,820 | $4,389 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 75,750 | $4,304 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 75,450 | $3,992 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 76,750 | $3,826 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 76,700 | $3,372 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 53,250 | $2,593 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 51,800 | $2,870 | $40.95 | $35.72 - $49.04 |