IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,119 Value ($000) $259 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 2,149 Value ($000) $219 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 3,915 Value ($000) $402 Avg Close $91.94 Range $70.45 - $103.63

Q3 2024

Shares 5,886 Value ($000) $699 Avg Close $102.07 Range $84.42 - $115.60

Q1 2024

Shares 3,421 Value ($000) $274 Avg Close $68.03 Range $60.70 - $77.13

Q4 2023

Shares 9,375 Value ($000) $656 Avg Close $58.41 Range $52.52 - $66.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,119	$259	$92.78	$77.77 - $107.03
Q3 2025	2,149	$219	$94.72	$86.18 - $103.65
Q2 2025	3,915	$402	$91.94	$70.45 - $103.63
Q3 2024	5,886	$699	$102.07	$84.42 - $115.60
Q1 2024	3,421	$274	$68.03	$60.70 - $77.13
Q4 2023	9,375	$656	$58.41	$52.52 - $66.31