Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,657,159 | $137 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 1,684,781 | $172 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 1,565,792 | $161 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 1,597,968 | $137 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 1,084,387 | $114 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 1,083,653 | $129 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 32,794 | $3 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 22,369 | $2 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 15,894 | $1 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 14,456 | $1 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 12,556 | $1 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 15,972 | $1 | $47.24 | $43.98 - $51.44 |
| Q1 2022 | 386,721 | $20,237 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 386,721 | $20,237 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 387,973 | $16,857 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 382,308 | $16,179 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 339,774 | $12,575 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 666,766 | $19,656 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 761,589 | $20,403 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 761,589 | $19,877 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 646,756 | $15,393 | $22.56 | $15.97 - $25.60 |