IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,138 Value ($000) $8,141 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 100,341 Value ($000) $10,229 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 97,012 Value ($000) $9,951 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 96,740 Value ($000) $8,324 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 106,082 Value ($000) $11,150 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 106,082 Value ($000) $12,606 Avg Close $102.07 Range $84.42 - $115.60
Q2 2024
Shares 106,082 Value ($000) $9,507 Avg Close $76.66 Range $69.57 - $86.17
Q1 2024
Shares 156,870 Value ($000) $12,583 Avg Close $68.03 Range $60.70 - $77.13
Q4 2023
Shares 156,870 Value ($000) $10,978 Avg Close $58.41 Range $52.52 - $66.31
Q3 2023
Shares 156,870 Value ($000) $9,326 Avg Close $56.32 Range $51.77 - $59.93
Q2 2023
Shares 163,879 Value ($000) $9,312 Avg Close $49.91 Range $46.48 - $52.92
Q1 2023
Shares 163,879 Value ($000) $8,671 Avg Close $47.24 Range $43.98 - $51.44
Q4 2022
Shares 163,879 Value ($000) $8,169 Avg Close $44.98 Range $39.02 - $50.36
Q3 2022
Shares 163,879 Value ($000) $7,206 Avg Close $44.49 Range $38.52 - $49.96
Q2 2022
Shares 163,879 Value ($000) $7,979 Avg Close $45.77 Range $40.30 - $50.86
Q1 2022
Shares 159,127 Value ($000) $8,817 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 159,127 Value ($000) $8,327 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 165,729 Value ($000) $7,201 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 167,463 Value ($000) $7,087 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 159,291 Value ($000) $5,895 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 163,788 Value ($000) $4,828 Avg Close $22.13 Range $19.73 - $24.37
Q3 2020
Shares 172,217 Value ($000) $4,614 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 180,779 Value ($000) $4,718 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 181,330 Value ($000) $4,316 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 181,330 Value ($000) $5,779 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 178,300 Value ($000) $5,775 Avg Close $22.54 Range $20.94 - $24.55
Q4 2018
Shares 22,000 Value ($000) $713 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 15,000 Value ($000) $518 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 35,000 Value ($000) $1,225 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 35,000 Value ($000) $1,150 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 25,000 Value ($000) $943 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 25,000 Value ($000) $973 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 25,000 Value ($000) $859 Avg Close $21.58 Range $20.00 - $22.57
Q2 2016
Shares 9,000 Value ($000) $358 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 9,000 Value ($000) $305 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 111,000 Value ($000) $2,998 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 111,000 Value ($000) $3,443 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 81,000 Value ($000) $2,511 Avg Close $19.10 Range $17.07 - $20.92