Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 80,698 | $8,482 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 44,653 | $5,306 | $102.07 | $84.42 - $115.60 |
| Q3 2023 | 2,366 | $141 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 10,336 | $587 | $49.91 | $46.48 - $52.92 |
| Q4 2021 | 7,386 | $387 | $40.12 | $35.72 - $45.55 |
| Q1 2021 | 3,903 | $144 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 3,042 | $90 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 2,076 | $56 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 24,660 | $644 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 3,069 | $73 | $22.56 | $15.97 - $25.60 |
| Q2 2019 | 7 | $0 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 6,100 | $216 | $24.44 | $21.77 - $25.73 |
| Q3 2018 | 79 | $3 | $23.81 | $22.00 - $24.62 |
| Q4 2017 | 7,246 | $273 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 2,475 | $96 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 835 | $29 | $21.58 | $20.00 - $22.57 |
| Q3 2016 | 11,910 | $447 | $22.75 | $21.08 - $24.40 |
| Q1 2016 | 142 | $5 | $16.49 | $13.49 - $19.81 |
| Q3 2015 | 3,008 | $93 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 21,637 | $671 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 5,120 | $187 | $20.80 | $19.23 - $22.28 |