Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438 | $36 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 508 | $52 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 199 | $20 | $91.94 | $70.45 - $103.63 |
| Q4 2024 | 2,000 | $210 | $112.79 | $97.81 - $124.90 |
| Q1 2024 | 200 | $0 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 1,300 | $0 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 300 | $0 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 1,081 | $0 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 2,538 | $0 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 10,221 | $1 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 8,200 | $361 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 2,708 | $132 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 3,619 | $201 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 6,930 | $363 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 10,400 | $452 | $37.70 | $35.07 - $41.42 |
| Q4 2020 | 7,300 | $215 | $22.13 | $19.73 - $24.37 |
| Q2 2019 | 13,200 | $413 | $23.07 | $21.36 - $25.71 |
| Q3 2015 | 770 | $24 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 770 | $24 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 2,090 | $76 | $20.80 | $19.23 - $22.28 |