Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,364 | $2,933 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 43,274 | $4,411 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 45,186 | $4,635 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 55,250 | $4,754 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 49,053 | $5,156 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 50,898 | $6,048 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 178,340 | $15,983 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 205,504 | $16,483 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 221,160 | $15,477 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 214,524 | $12,753 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 230,954 | $13 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 312,299 | $16,524 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 308,525 | $15,380 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 316,435 | $13,914 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 289,395 | $14,090 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 381,491 | $21,139 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 736,514 | $38,542 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 474,809 | $20,631 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 252,973 | $10,706 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 49,525 | $1,833 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 20,916 | $617 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 39,262 | $1,051 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 98,234 | $2,564 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 22,558 | $537 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 18,963 | $604 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 23,709 | $768 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 23,886 | $748 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 23,655 | $839 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 15,292 | $496 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 7,267 | $251 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 8,648 | $303 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 9,835 | $323 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 18,347 | $693 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 8,522 | $332 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 8,560 | $294 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 336,129 | $11,990 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 257,993 | $8,379 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 130,854 | $4,911 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 1,102,615 | $43,917 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 1,780,497 | $60,377 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 1,750,337 | $47,278 | $16.56 | $14.83 - $18.15 |