Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,576 | $670 | $94.72 | $86.18 - $103.65 |
| Q4 2024 | 19,989 | $2,101 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 274,438 | $32,611 | $102.07 | $84.42 - $115.60 |
| Q4 2021 | 18,330 | $959 | $40.12 | $35.72 - $45.55 |
| Q4 2020 | 111,736 | $3,294 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 45,877 | $1,229 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 261,591 | $6,828 | $19.29 | $15.96 - $23.32 |
| Q4 2019 | 43,838 | $1,397 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 13,500 | $437 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 84,046 | $2,631 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 41,100 | $1,457 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 1,765 | $57 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 16,647 | $575 | $23.81 | $22.00 - $24.62 |
| Q3 2016 | 874 | $33 | $22.75 | $21.08 - $24.40 |
| Q1 2016 | 47 | $2 | $16.49 | $13.49 - $19.81 |
| Q3 2015 | 32 | $1 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 490 | $15 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 4,026 | $147 | $20.80 | $19.23 - $22.28 |