Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,006 | $249 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 3,523 | $359 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 4,404 | $452 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 4,973 | $428 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 17,348 | $1,823 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 20,446 | $2,430 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 23,116 | $2,072 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 23,352 | $1,873 | $68.03 | $60.70 - $77.13 |
| Q4 2019 | 8,998 | $287 | $23.96 | $23.03 - $25.08 |
| Q4 2018 | 9,416 | $305 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 6,958 | $240 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 10,733 | $376 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 6,282 | $206 | $21.76 | $19.92 - $24.42 |