Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,143 | $5,072 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 59,106 | $6,025 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 71,723 | $7,357 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 70,017 | $6,024 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 77,097 | $8,104 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 25,036 | $2,975 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 26,080 | $2,337 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 188,448 | $15,115 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 43,919 | $3,074 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 22,064 | $1,312 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 22,064 | $1,254 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 42,599 | $2,075 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 37,416 | $1,865 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 41,720 | $1,835 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 20,139 | $981 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 17,225 | $954 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 14,653 | $767 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 14,653 | $637 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 29,249 | $1,238 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 32,821 | $929 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 32,821 | $968 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 28,364 | $760 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 32,595 | $851 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 97,453 | $3,036 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 97,453 | $3,106 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 22,699 | $735 | $22.54 | $20.94 - $24.55 |
| Q3 2016 | 16,512 | $620 | $22.75 | $21.08 - $24.40 |
| Q1 2015 | 189,898 | $6,929 | $20.80 | $19.23 - $22.28 |