IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 853 Value ($000) $33 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 853 Value ($000) $29 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 853 Value ($000) $30 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 853 Value ($000) $28 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 3,586 Value ($000) $135 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 9,586 Value ($000) $382 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 71,400 Value ($000) $2,420 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 91,000 Value ($000) $2,457 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 85,500 Value ($000) $2,652 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 85,500 Value ($000) $2,650 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 50,900 Value ($000) $1,856 Avg Close $20.80 Range $19.23 - $22.28